-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, RHOlRnLPdr1q2jglm7m92pIb0m8YPLIsRAXK0ic0Y6Nq4x6dJsV9rizNV8llcDrD Hj1nSq41WZYXd8eIqdJJKA== 0001132413-06-000037.txt : 20060908 0001132413-06-000037.hdr.sgml : 20060908 20060908114140 ACCESSION NUMBER: 0001132413-06-000037 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20060908 DATE AS OF CHANGE: 20060908 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: LOUDEYE CORP CENTRAL INDEX KEY: 0001064648 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-COMPUTER PROGRAMMING SERVICES [7371] IRS NUMBER: 911908833 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-60993 FILM NUMBER: 061080894 BUSINESS ADDRESS: STREET 1: 1130 RAINIER AVENUE SOUTH STREET 2: STE 000 CITY: SEATTLE STATE: WA ZIP: 98144 BUSINESS PHONE: 2068324000 MAIL ADDRESS: STREET 1: 1130 RAINIER AVENUE SOUTH STREET 2: STE 000 CITY: SEATTLE STATE: WA ZIP: 98144 FORMER COMPANY: FORMER CONFORMED NAME: LOUDEYE TECHNOLOGIES INC DATE OF NAME CHANGE: 19991222 FORMER COMPANY: FORMER CONFORMED NAME: ENCODING COM INC DATE OF NAME CHANGE: 19991214 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.P./NY CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 loud_sc13d.htm SCHEDULE 13D SUBMISSION SCHEDULE 13D SCHEDULE 13D

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D


INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT
TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO
RULE 13d-2(a)


Under the Securities Exchange Act of 1934

                                        Loudeye Corp.                     
                
(Name of Issuer)

                Common Stock, $0.001 Par Value Per Share              

(Title of Class Securities)

                                           545754202                                         
(CUSIP Number)

Brian T. Daly, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, NY 10103
                                     (212) 841-4100                                        
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communication)

                                        August 31, 2006                                      
(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: o


SCHEDULE 13D

CUSIP No. 545754202
1
NAME OF REPORTING PERSONS:
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY):

Millenco, L.P.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION:

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

765,546
8
SHARED VOTING POWER:

-0-
 
9
SOLE DISPOSITIVE POWER:

765,546
 
10
SHARED DISPOSITIVE POWER:

-0-
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

765,546
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES: 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):

5.8%
14
TYPE OF REPORTING PERSON:

PN, BD

SCHEDULE 13D

CUSIP No. 545754202
1
NAME OF REPORTING PERSONS:
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY):

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS:

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION:

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER:

765,546
8
SHARED VOTING POWER:

-0-
 
9
SOLE DISPOSITIVE POWER:

765,546
 
10
SHARED DISPOSITIVE POWER:

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

765,546

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES:

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):

5.8%
14
TYPE OF REPORTING PERSON:

OO

SCHEDULE 13D

CUSIP No. 545754202
1
NAME OF REPORTING PERSONS:
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY):

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS:

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

   þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION:

United States
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER:

765,546
8
SHARED VOTING POWER:

-0- 
9
SOLE DISPOSITIVE POWER:

765,546 
10
SHARED DISPOSITIVE POWER:

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

765,546
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES:

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):

5.8%
14
TYPE OF REPORTING PERSON:

IN

Explanatory Note

Item 1.     Security and Issuer.

   The name of the issuer is Loudeye Corp., a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 1130 Rainier Avenue South, Seattle, Washington, 98144. This Schedule 13D relates to the Issuer’s Common Stock, $0.001 Par Value per share (the "Common Stock").

Item 2.     Identity and Background.

    (a)-(c), (f).    This statement is being filed by Millenco, L.P., a Delaware limited partnership (“Millenco”). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the general partner of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

    The business address for Millenco, Millennium Management and Mr. Englander is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

    Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a limited partner of Millenco. As a limited partner, Millennium Partners has no investment or voting control over Millenco or its securities positions.

    (d).    During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e).    On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission (“SEC”) and the Attorney General of the State of New York (the “NYAG”) relating to allegations that Millennium Partners had engaged in a pattern of deceptive “market timing” of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund “late trading” in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contempora neously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

    Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the “Exchange Act”), and prophylactic relief.

Item 3.     Source and Amount of Funds or Other Consideration.

    The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was approximately $3,332,300, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker's credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.     Purpose of Transaction.

    The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or sellin g all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer's capitalization or dividend policy.

    The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   The Issuer reported in a Current Report on Form 8-K filed as of August 8, 2006, that it had entered into an Agreement and Plan of Merger with Nokia Inc. (“Nokia”) and Loretta Acquisition Corporation, a wholly-owned subsidiary of Nokia. Millenco is continuing to evaluate its options with respect to the proposed merger.

    Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.     Interest in Securities of the Issuer.

    (a)    As of the date hereof, Millenco may be deemed to be the beneficial owner of 765,546 shares of Common Stock, which represents in the aggregate approximately 5.8% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of an aggregate number of 13,251,531 outstanding shares of Common Stock as of August 4, 2006, as reported by the Issuer on its Quarterly Report on Form 10-Q, filed as of August 9, 2006.

    Millennium Management, as the general partner of Millenco, may also be deemed to beneficially own the 765,546 shares of Common Stock beneficially owned by Millenco.

    Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 765,546 shares of Common Stock beneficially owned by Millenco.

    The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

    (b)    Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 765,546 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares.

    (c)    Transactions in Company Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. All such transactions in the Common Stock were effected in the open market.

    (d)    No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.     Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

     In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco’s account to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the actual loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers) may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

    There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.     Material to Be Filed as Exhibits.

     Exhibit I: Joint Filing Agreement, dated as of September 7, 2006, by and among Millenco, L.P., Millennium Management, L.L.C. and Israel A. Englander.


SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: September 7, 2006

MILLENCO, L.P.

By: Millennium Management, L.L.C.
    its general partner

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander


 

EXHIBIT I

JOINT FILING AGREEMENT

     This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, $0.001 Par Value per share, of Loudeye Corp., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: September 7, 2006

MILLENCO, L.P.

By: Millennium Management, L.L.C.
    its general partner

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander


                                   Schedule A

Transactions in the Common Stock During the Past 60 Days:

Date of Transaction Quantity Purchased Price Per Share
$
(Sold)

8/9/2006

32

4.32

8/9/2006

100

4.32

8/9/2006

768

4.32

8/9/2006

800

4.32

8/9/2006

800

4.32

8/9/2006

800

4.32

8/9/2006

1000

4.32

8/9/2006

1000

4.32

8/9/2006

1000

4.32

8/9/2006

1000

4.32

8/9/2006

1000

4.32

8/9/2006

1300

4.32

8/9/2006

1500

4.32

8/9/2006

1500

4.32

8/9/2006

1900

4.32

8/9/2006

1900

4.32

8/9/2006

2100

4.32

8/9/2006

3000

4.32

8/9/2006

3000

4.32

8/9/2006

3800

4.32

8/9/2006

6800

4.32

8/9/2006

8800

4.32

8/9/2006

15000

4.32

8/9/2006

16100

4.32

8/9/2006

60

4.31

8/9/2006

314

4.32

8/9/2006

513

4.31

8/9/2006

566

4.32

8/9/2006

684

4.32

8/9/2006

800

4.32

8/9/2006

816

4.32

8/9/2006

934

4.32

8/9/2006

1500

4.32

8/9/2006

2000

4.32

8/9/2006

3000

4.32

8/9/2006

3000

4.32

8/9/2006

11386

4.32

8/10/2006

9

4.32

8/10/2006

24

4.32

8/10/2006

76

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

100

4.32

8/10/2006

200

4.28

8/10/2006

200

4.32

8/10/2006

300

4.32

8/10/2006

377

4.32

8/10/2006

500

4.32

8/10/2006

600

4.32

8/10/2006

924

4.32

8/10/2006

1000

4.32

8/10/2006

1000

4.32

8/10/2006

1000

4.32

8/10/2006

1000

4.32

8/10/2006

1000

4.32

8/10/2006

1000

4.32

8/10/2006

1500

4.32

8/10/2006

1941

4.32

8/10/2006

2360

4.32

8/10/2006

2500

4.32

8/10/2006

2607

4.32

8/10/2006

2900

4.32

8/10/2006

2959

4.32

8/10/2006

3000

4.32

8/10/2006

3482

4.32

8/10/2006

4500

4.32

8/10/2006

5000

4.32

8/10/2006

5041

4.32

8/10/2006

5100

4.32

8/10/2006

7500

4.32

8/10/2006

7900

4.32

8/10/2006

8741

4.32

8/10/2006

10100

4.32

8/10/2006

12459

4.32

8/10/2006

500

4.32

8/11/2006

120

4.34

8/11/2006

200

4.34

8/11/2006

400

4.34

8/11/2006

680

4.34

8/11/2006

1000

4.34

8/11/2006

2500

4.34

8/11/2006

2750

4.34

8/11/2006

2900

4.34

8/11/2006

3500

4.34

8/11/2006

5000

4.34

8/11/2006

5950

4.34

8/14/2006

2000

4.33

8/14/2006

3000

4.33

8/14/2006

5000

4.33

8/14/2006

5100

4.33

8/14/2006

9900

4.33

8/14/2006

124

4.33

8/14/2006

300

4.33

8/14/2006

2377

4.33

8/14/2006

5000

4.33

8/14/2006

5199

4.33

8/14/2006

6000

4.33

8/14/2006

6000

4.33

8/17/2006

100

4.32

8/17/2006

210

4.32

8/17/2006

300

4.33

8/17/2006

325

4.33

8/17/2006

565

4.33

8/17/2006

3810

4.33

8/18/2006

16

4.34

8/18/2006

100

4.35

8/18/2006

400

4.34

8/18/2006

500

4.34

8/18/2006

500

4.35

8/18/2006

500

4.41

8/18/2006

820

4.44

8/18/2006

950

4.34

8/18/2006

1500

4.43

8/18/2006

4900

4.34

8/21/2006

100

4.35

8/21/2006

100

4.35

8/21/2006

100

4.35

8/21/2006

1900

4.34

8/21/2006

1900

4.35

8/21/2006

2100

4.34

8/21/2006

2100

4.35

8/21/2006

6000

4.34

8/21/2006

6000

4.35

8/22/2006

100

4.37

8/22/2006

100

4.37

8/22/2006

100

4.37

8/22/2006

100

4.37

8/22/2006

100

4.37

8/22/2006

100

4.38

8/22/2006

100

4.38

8/22/2006

100

4.38

8/22/2006

100

4.38

8/22/2006

100

4.38

8/22/2006

100

4.38

8/22/2006

200

4.37

8/22/2006

200

4.37

8/22/2006

200

4.37

8/22/2006

200

4.38

8/22/2006

200

4.38

8/22/2006

300

4.36

8/22/2006

300

4.37

8/22/2006

300

4.38

8/22/2006

300

4.38

8/22/2006

326

4.37

8/22/2006

374

4.37

8/22/2006

400

4.36

8/22/2006

400

4.37

8/22/2006

400

4.38

8/22/2006

500

4.36

8/22/2006

577

4.37

8/22/2006

600

4.36

8/22/2006

600

4.37

8/22/2006

600

4.37

8/22/2006

700

4.38

8/22/2006

700

4.38

8/22/2006

800

4.38

8/22/2006

848

4.37

8/22/2006

900

4.38

8/22/2006

900

4.38

8/22/2006

1000

4.36

8/22/2006

1000

4.36

8/22/2006

1000

4.36

8/22/2006

1000

4.36

8/22/2006

1000

4.36

8/22/2006

1000

4.37

8/22/2006

1000

4.37

8/22/2006

1000

4.37

8/22/2006

1000

4.38

8/22/2006

1000

4.38

8/22/2006

1252

4.37

8/22/2006

1915

4.36

8/22/2006

10000

4.36

8/22/2006

30

4.35

8/22/2006

39

4.35

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.34

8/22/2006

100

4.35

8/22/2006

110

4.35

8/22/2006

200

4.34

8/22/2006

200

4.34

8/22/2006

200

4.35

8/22/2006

200

4.35

8/22/2006

200

4.35

8/22/2006

300

4.34

8/22/2006

353

4.34

8/22/2006

430

4.35

8/22/2006

450

4.34

8/22/2006

500

4.34

8/22/2006

500

4.34

8/22/2006

670

4.35

8/22/2006

700

4.35

8/22/2006

800

4.34

8/22/2006

800

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

900

4.34

8/22/2006

1000

4.34

8/22/2006

1000

4.35

8/22/2006

1020

4.35

8/22/2006

1170

4.35

8/22/2006

1370

4.35

8/22/2006

1380

4.34

8/22/2006

1900

4.35

8/22/2006

2400

4.34

8/22/2006

3000

4.35

8/22/2006

3100

4.35

8/22/2006

3800

4.35

8/22/2006

3930

4.35

8/22/2006

4000

4.34

8/22/2006

4000

4.34

8/22/2006

4000

4.35

8/22/2006

4217

4.34

8/22/2006

4500

4.34

8/22/2006

5000

4.34

8/22/2006

5000

4.35

8/22/2006

6000

4.34

8/22/2006

6000

4.35

8/22/2006

6600

4.34

8/22/2006

8900

4.34

8/23/2006

49

4.37

8/23/2006

100

4.35

8/23/2006

100

4.36

8/23/2006

100

4.36

8/23/2006

100

4.36

8/23/2006

100

4.36

8/23/2006

100

4.36

8/23/2006

100

4.37

8/23/2006

100

4.37

8/23/2006

100

4.37

8/23/2006

126

4.36

8/23/2006

200

4.35

8/23/2006

200

4.36

8/23/2006

200

4.36

8/23/2006

200

4.36

8/23/2006

200

4.37

8/23/2006

300

4.35

8/23/2006

300

4.35

8/23/2006

300

4.35

8/23/2006

300

4.36

8/23/2006

300

4.36

8/23/2006

300

4.37

8/23/2006

300

4.37

8/23/2006

300

4.37

8/23/2006

300

4.37

8/23/2006

300

4.37

8/23/2006

332

4.36

8/23/2006

400

4.36

8/23/2006

496

4.37

8/23/2006

700

4.36

8/23/2006

900

4.36

8/23/2006

1400

4.36

8/23/2006

1587

4.37

8/23/2006

1600

4.36

8/23/2006

1800

4.36

8/23/2006

2000

4.36

8/24/2006

50

4.37

8/24/2006

53

4.37

8/24/2006

100

4.37

8/24/2006

100

4.37

8/24/2006

100

4.37

8/24/2006

150

4.37

8/24/2006

200

4.37

8/24/2006

225

4.37

8/24/2006

238

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

500

4.37

8/24/2006

810

4.37

8/24/2006

850

4.37

8/24/2006

900

4.37

8/24/2006

950

4.37

8/24/2006

1000

4.37

8/24/2006

1050

4.37

8/24/2006

1200

4.37

8/24/2006

2262

4.37

8/25/2006

100

4.36

8/25/2006

100

4.36

8/25/2006

300

4.35

8/25/2006

300

4.35

8/25/2006

319

4.36

8/25/2006

400

4.35

8/25/2006

400

4.36

8/25/2006

3019

4.36

8/25/2006

4181

4.36

8/28/2006

70

4.36

8/28/2006

100

4.36

8/28/2006

1030

4.36

8/28/2006

1900

4.36

8/28/2006

2000

4.36

8/28/2006

2000

4.36

8/28/2006

2900

4.36

8/28/2006

5000

4.36

8/28/2006

5000

4.36

8/28/2006

5000

4.36

8/29/2006

100

4.36

8/29/2006

100

4.36

8/29/2006

100

4.36

8/29/2006

135

4.36

8/29/2006

181

4.36

8/29/2006

200

4.36

8/29/2006

200

4.36

8/29/2006

200

4.36

8/29/2006

300

4.36

8/29/2006

300

4.36

8/29/2006

600

4.36

8/29/2006

1000

4.36

8/29/2006

1000

4.36

8/29/2006

1000

4.36

8/29/2006

1000

4.36

8/29/2006

1000

4.36

8/29/2006

1000

4.36

8/29/2006

1100

4.36

8/29/2006

1500

4.36

8/29/2006

2000

4.36

8/29/2006

2175

4.36

8/29/2006

2605

4.36

8/29/2006

2900

4.36

8/29/2006

3000

4.36

8/29/2006

3000

4.36

8/29/2006

3000

4.36

8/29/2006

3148

4.36

8/29/2006

4000

4.36

8/29/2006

(4600)

4.36

8/29/2006

(1100)

4.36

8/29/2006

(300)

4.36

8/30/2006

50

4.38

8/30/2006

85

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

100

4.38

8/30/2006

200

4.38

8/30/2006

200

4.38

8/30/2006

200

4.38

8/30/2006

200

4.38

8/30/2006

200

4.38

8/30/2006

200

4.38

8/30/2006

200

4.38

8/30/2006

209

4.38

8/30/2006

210

4.38

8/30/2006

264

4.37

8/30/2006

265

4.38

8/30/2006

300

4.37

8/30/2006

300

4.38

8/30/2006

300

4.38

8/30/2006

300

4.38

8/30/2006

300

4.38

8/30/2006

400

4.38

8/30/2006

400

4.38

8/30/2006

500

4.38

8/30/2006

563

4.38

8/30/2006

600

4.38

8/30/2006

600

4.38

8/30/2006

600

4.38

8/30/2006

600

4.38

8/30/2006

600

4.38

8/30/2006

798

4.38

8/30/2006

800

4.38

8/30/2006

800

4.38

8/30/2006

858

4.38

8/30/2006

905

4.38

8/30/2006

1000

4.37

8/30/2006

1000

4.37

8/30/2006

1000

4.38

8/30/2006

1000

4.38

8/30/2006

1000

4.38

8/30/2006

1000

4.38

8/30/2006

1000

4.38

8/30/2006

1000

4.38

8/30/2006

1050

4.38

8/30/2006

1400

4.38

8/30/2006

1600

4.38

8/30/2006

1700

4.38

8/30/2006

1791

4.38

8/30/2006

1800

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2000

4.38

8/30/2006

2250

4.38

8/30/2006

2400

4.38

8/30/2006

3000

4.37

8/30/2006

3000

4.38

8/30/2006

3300

4.38

8/30/2006

3300

4.38

8/30/2006

3300

4.38

8/30/2006

5200

4.38

8/30/2006

6342

4.37

8/30/2006

8000

4.37

8/30/2006

9251

4.38

8/30/2006

10000

4.37

8/30/2006

10759

4.38

8/31/2006

100

4.38

8/31/2006

100

4.38

8/31/2006

100

4.38

8/31/2006

100

4.38

8/31/2006

100

4.38

8/31/2006

100

4.38

8/31/2006

100

4.38

8/31/2006

200

4.38

8/31/2006

200

4.38

8/31/2006

200

4.38

8/31/2006

300

4.38

8/31/2006

1000

4.38

8/31/2006

1028

4.38

8/31/2006

2000

4.38

8/31/2006

2100

4.38

8/31/2006

2172

4.38

8/31/2006

2228

4.38

8/31/2006

2663

4.38

8/31/2006

2963

4.38

8/31/2006

3000

4.38

8/31/2006

4200

4.38

8/31/2006

4772

4.38

8/31/2006

4900

4.38

9/1/2006

13

4.4

9/1/2006

97

4.4

9/1/2006

100

4.4

9/1/2006

100

4.4

9/1/2006

100

4.4

9/1/2006

100

4.4

9/1/2006

187

4.4

9/1/2006

187

4.4

9/1/2006

200

4.4

9/1/2006

230

4.4

9/1/2006

300

4.4

9/1/2006

1000

4.4

9/1/2006

1000

4.4

9/1/2006

1000

4.4

9/1/2006

3020

4.4

9/1/2006

4000

4.4

9/1/2006

4000

4.4

9/1/2006

4200

4.4

9/1/2006

22

4.41

9/1/2006

30

4.4

9/1/2006

49

4.41

9/1/2006

50

4.41

9/1/2006

63

4.41

9/1/2006

78

4.41

9/1/2006

100

4.41

9/1/2006

100

4.41

9/1/2006

100

4.41

9/1/2006

100

4.41

9/1/2006

278

4.41

9/1/2006

455

4.41

9/1/2006

500

4.41

9/1/2006

500

4.41

9/1/2006

600

4.4

9/1/2006

600

4.41

9/1/2006

745

4.41

9/1/2006

800

4.41

9/1/2006

900

4.41

9/1/2006

1250

4.41

9/1/2006

1300

4.41

9/1/2006

1400

4.41

9/1/2006

1700

4.41

9/1/2006

1800

4.41

9/1/2006

1800

4.41

9/1/2006

2007

4.41

9/1/2006

3025

4.41

9/1/2006

3500

4.41

9/1/2006

8000

4.41

9/1/2006

8222

4.41

9/1/2006

10041

4.41


Note:   All such transactions were effected by Millenco. -----END PRIVACY-ENHANCED MESSAGE-----